認購期權範圍2025年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331C17500000 | 2024-04-04 9:37AM EDT | 17,500.00 | 2,467.40 | 1,967.90 | 2,005.80 | 0.00 | - | 3 | 3 | 21.80% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 19,600.00 | 1,150.80 | 867.80 | 898.60 | 0.00 | - | 1 | 1 | 19.68% |
| NDXP250331C19700000 | 2024-04-03 10:01AM EDT | 19,700.00 | 1,093.50 | 799.80 | 825.60 | 0.00 | - | 1 | 1 | 19.08% |
| NDXP250331C20000000 | 2024-04-26 1:32PM EDT | 20,000.00 | 736.70 | 1,024.20 | 1,046.90 | 0.00 | - | 10 | 10 | 23.97% |
認沽盤範圍2025年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331P12300000 | 2024-05-01 2:01PM EDT | 12,300.00 | 126.00 | 70.50 | 85.00 | 0.00 | - | - | 2 | 27.80% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 12,400.00 | 106.10 | 73.80 | 88.30 | 0.00 | - | 2 | 2 | 27.56% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 12,500.00 | 108.00 | 77.20 | 91.60 | 0.00 | - | 2 | 2 | 27.31% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 12,600.00 | 110.10 | 80.70 | 95.10 | 0.00 | - | 1 | 1 | 27.07% |
| NDXP250331P13600000 | 2024-05-24 9:30AM EDT | 13,600.00 | 128.10 | 125.40 | 139.50 | 0.00 | - | 1 | 1 | 24.76% |
| NDXP250331P14400000 | 2024-05-15 9:30AM EDT | 14,400.00 | 194.00 | 176.40 | 190.90 | 0.00 | - | - | 1 | 23.02% |
| NDXP250331P17100000 | 2024-05-16 1:41PM EDT | 17,100.00 | 528.04 | 528.50 | 546.30 | 0.00 | - | - | 2 | 17.32% |
